canaccord.stockgroup.com

Stock Quotes

Enter ticker symbol and click GO. If you do not know the symbol, click Symbol Lookup and enter the company name.

Canaccord Capital - CCI (TSX) 11.13

+0.16 +1.46%

Basic	Advanced
Next Chart:

Date Range:
Intraday 5 Day 15 Day 1 Month 2 Month 3 Month	6 Month Year to Date 1 Year 2 Year 3 Year 5 Year
Compare vs TSX Compare vs Other Stocks: (eg: GE,ORCL,MSFT)

Other Options :

Add CCI To :
>> My Watchlist

- Splits

Stock History: Canaccord Capital - CCI (TSX)
Date	Open	Day High	Day Low	Close	Volume
11/20/2009	10.95	11.22	10.95	11.13	89,520
11/19/2009	10.95	11.05	10.66	10.97	89,942
11/18/2009	11.14	11.34	11.00	11.02	46,799
11/17/2009	11.30	11.30	11.00	11.17	58,193
11/16/2009	10.90	11.33	10.85	11.31	87,925
11/13/2009	10.84	10.92	10.70	10.92	54,386
11/12/2009	10.79	10.83	10.70	10.76	52,047
11/11/2009	10.89	10.89	10.70	10.76	62,743
11/10/2009	10.85	11.12	10.66	10.77	59,167
11/9/2009	11.17	11.20	10.71	10.97	50,841
>> View More History			>> Download History

Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
© 2009 Stockgroup. Terms & Conditions. Privacy Policy.